RS

RS
🏛️ thailand →
0.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.66 0.66 0.66 0.66 125.1K
10:00 0.66 0.66 0.66 0.66 144.2K
10:05 0.66 0.67 0.66 0.66 234.1K
10:10 0.66 0.67 0.66 0.66 52.5K
10:15 0.66 0.66 0.66 0.66 153.2K
10:20 0.66 0.66 0.65 0.65 56.6K
10:25 0.65 0.66 0.65 0.66 105.1K
10:30 0.66 0.66 0.65 0.66 28.3K
10:35 0.66 0.66 0.66 0.66 40.4K
10:40 0.66 0.67 0.66 0.67 65.7K
10:45 0.67 0.67 0.67 0.67 101.1K
10:55 0.67 0.67 0.67 0.67 10.3K
11:00 0.67 0.67 0.67 0.67 155.0K
11:05 0.67 0.67 0.66 0.66 2.0K
11:10 0.67 0.67 0.66 0.66 11.3K
11:20 0.67 0.67 0.67 0.67 17.5K
11:25 0.67 0.67 0.67 0.67 6.2K
11:30 0.67 0.67 0.66 0.66 248.4K
11:35 0.66 0.66 0.66 0.66 35.0K
11:40 0.66 0.66 0.66 0.66 320.0K
11:45 0.66 0.66 0.65 0.66 46.4K
11:50 0.66 0.66 0.66 0.66 5.0K
11:55 0.66 0.66 0.66 0.66 0.5K
12:00 0.66 0.66 0.66 0.66 90.1K
12:05 0.67 0.67 0.67 0.67 1.7K
12:15 0.67 0.67 0.67 0.67 0.8K
12:25 0.67 0.67 0.67 0.67 0.1K
13:55 0.67 0.67 0.66 0.67 4.7K
14:00 0.67 0.67 0.67 0.67 0.4K
14:05 0.66 0.66 0.66 0.66 63.4K
14:10 0.66 0.66 0.66 0.66 288.0K
14:15 0.67 0.67 0.66 0.67 24.6K
14:20 0.66 0.66 0.66 0.66 2.5K
14:25 0.66 0.66 0.66 0.66 3.7K
14:30 0.66 0.66 0.66 0.66 9.1K
14:40 0.66 0.66 0.66 0.66 0.9K
14:50 0.67 0.67 0.67 0.67 100.2K
14:55 0.66 0.66 0.66 0.66 0.1K
15:00 0.67 0.67 0.66 0.66 195.7K
15:05 0.67 0.67 0.66 0.66 720.9K
15:10 0.66 0.67 0.66 0.67 308.9K
15:15 0.67 0.67 0.67 0.67 4.5K
15:20 0.67 0.67 0.67 0.67 0.3K
15:25 0.67 0.67 0.67 0.67 11.4K
15:30 0.66 0.66 0.66 0.66 30.0K
15:40 0.66 0.66 0.66 0.66 1.1K
15:45 0.66 0.66 0.66 0.66 136.2K
15:50 0.66 0.66 0.66 0.66 218.8K
15:55 0.66 0.67 0.66 0.66 170.1K
16:00 0.65 0.66 0.65 0.66 40.0K
16:05 0.66 0.66 0.66 0.66 146.1K
16:10 0.66 0.66 0.65 0.66 18.5K
16:15 0.66 0.66 0.66 0.66 1.4K
16:20 0.66 0.66 0.66 0.66 48.1K
16:25 0.65 0.66 0.65 0.66 125.3K
16:35 0.66 0.66 0.66 0.66 99.9K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available