RS

RS
🏛️ thailand →
0.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.58 0.58 0.58 0.58 50.1K
10:00 0.58 0.59 0.58 0.58 164.8K
10:05 0.58 0.59 0.58 0.58 18.1K
10:10 0.58 0.58 0.57 0.58 128.7K
10:15 0.58 0.58 0.58 0.58 0.3K
10:20 0.58 0.59 0.58 0.59 9.7K
10:25 0.59 0.59 0.58 0.58 7.6K
10:30 0.59 0.59 0.58 0.58 50.0K
10:35 0.58 0.59 0.58 0.59 80.4K
10:40 0.59 0.59 0.59 0.59 121.4K
10:45 0.59 0.59 0.59 0.59 156.1K
10:50 0.59 0.59 0.59 0.59 222.9K
10:55 0.59 0.59 0.59 0.59 14.9K
11:00 0.59 0.59 0.59 0.59 23.2K
11:05 0.59 0.59 0.59 0.59 0.4K
11:15 0.59 0.59 0.59 0.59 0.1K
11:20 0.59 0.59 0.59 0.59 2.3K
11:25 0.58 0.58 0.58 0.58 655.5K
11:30 0.58 0.58 0.58 0.58 42.2K
11:35 0.58 0.58 0.58 0.58 110.1K
11:40 0.58 0.58 0.58 0.58 14.6K
11:45 0.58 0.58 0.58 0.58 0.8K
11:50 0.58 0.58 0.58 0.58 16.8K
11:55 0.58 0.58 0.58 0.58 5.0K
12:00 0.58 0.58 0.58 0.58 24.3K
12:05 0.58 0.58 0.58 0.58 20.0K
12:10 0.59 0.59 0.59 0.59 8.4K
12:15 0.58 0.58 0.58 0.58 155.7K
12:20 0.58 0.58 0.58 0.58 64.8K
12:25 0.58 0.58 0.58 0.58 0.3K
13:55 0.58 0.58 0.58 0.58 0.7K
14:00 0.58 0.58 0.58 0.58 60.0K
14:10 0.59 0.59 0.58 0.58 5.2K
14:15 0.58 0.59 0.58 0.59 3.5K
14:20 0.59 0.59 0.59 0.59 0.1K
14:30 0.59 0.60 0.59 0.60 1,423.9K
14:35 0.59 0.60 0.59 0.59 82.0K
14:40 0.59 0.59 0.59 0.59 10.0K
14:45 0.59 0.61 0.59 0.61 2,100.7K
14:50 0.60 0.61 0.60 0.61 264.5K
14:55 0.61 0.61 0.61 0.61 1,186.9K
15:00 0.61 0.61 0.61 0.61 39.0K
15:05 0.61 0.61 0.60 0.61 17.5K
15:10 0.61 0.61 0.61 0.61 36.0K
15:15 0.61 0.61 0.61 0.61 2.0K
15:20 0.61 0.61 0.61 0.61 6.4K
15:25 0.61 0.61 0.61 0.61 37.0K
15:30 0.60 0.60 0.60 0.60 10.9K
15:35 0.60 0.61 0.60 0.61 8.4K
15:40 0.61 0.61 0.60 0.61 220.0K
15:45 0.60 0.61 0.60 0.61 150.5K
15:50 0.61 0.61 0.61 0.61 2.2K
15:55 0.60 0.60 0.60 0.60 926.6K
16:00 0.59 0.60 0.59 0.60 22.4K
16:05 0.60 0.60 0.59 0.60 61.1K
16:15 0.59 0.59 0.59 0.59 2.1K
16:20 0.60 0.60 0.59 0.59 52.9K
16:25 0.59 0.60 0.59 0.59 27.6K
16:35 0.59 0.59 0.59 0.59 894.3K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available