RSXYZ PCL

XYZ
🏛️ thailand →
0.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.37 0.37 0.37 0.37 0.1K
10:20 0.37 0.37 0.37 0.37 2.1K
10:45 0.37 0.37 0.37 0.37 1.0K
13:55 0.37 0.37 0.37 0.37 0.1K
14:00 0.37 0.37 0.37 0.37 10.0K
14:10 0.37 0.37 0.37 0.37 11.4K
15:00 0.36 0.36 0.36 0.36 125.8K
15:35 0.36 0.36 0.36 0.36 1.4K
16:00 0.36 0.38 0.36 0.38 40.1K
16:05 0.36 0.36 0.36 0.36 1.0K
16:15 0.36 0.36 0.36 0.36 0.1K
16:20 0.36 0.36 0.36 0.36 0.2K
16:35 0.37 0.37 0.37 0.37 19.5K
17:45 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available