RSXYZ PCL

XYZ
🏛️ thailand →
0.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.19 1.19 1.19 1.19 20.6K
10:00 1.18 1.18 1.16 1.16 61.5K
10:05 1.15 1.17 1.15 1.17 51.6K
10:10 1.17 1.17 1.16 1.16 120.2K
10:15 1.17 1.17 1.14 1.15 129.9K
10:20 1.16 1.16 1.15 1.16 29.4K
10:25 1.16 1.17 1.16 1.17 29.0K
10:35 1.17 1.17 1.16 1.16 25.2K
10:40 1.16 1.16 1.15 1.15 65.4K
10:45 1.15 1.16 1.15 1.16 24.9K
10:50 1.16 1.17 1.16 1.17 19.4K
10:55 1.17 1.17 1.17 1.17 1.4K
11:00 1.16 1.16 1.16 1.16 0.5K
11:05 1.17 1.17 1.17 1.17 0.3K
11:15 1.16 1.17 1.16 1.17 63.0K
11:20 1.17 1.17 1.16 1.16 5.4K
11:25 1.16 1.16 1.16 1.16 52.8K
11:40 1.16 1.16 1.15 1.16 33.2K
11:45 1.16 1.16 1.16 1.16 13.3K
11:50 1.16 1.17 1.16 1.17 57.0K
11:55 1.17 1.17 1.16 1.16 7.8K
12:00 1.16 1.16 1.16 1.16 2.5K
12:10 1.16 1.16 1.16 1.16 53.3K
12:15 1.15 1.16 1.15 1.16 90.6K
12:25 1.15 1.16 1.15 1.16 21.9K
13:55 1.15 1.15 1.15 1.15 0.5K
14:00 1.15 1.15 1.15 1.15 11.1K
14:10 1.15 1.15 1.14 1.15 60.3K
14:20 1.15 1.15 1.15 1.15 21.4K
14:25 1.15 1.15 1.14 1.15 19.1K
14:30 1.15 1.15 1.15 1.15 0.4K
14:35 1.15 1.15 1.14 1.15 6.5K
14:50 1.14 1.14 1.14 1.14 26.9K
14:55 1.14 1.14 1.14 1.14 19.3K
15:00 1.14 1.15 1.14 1.15 11.4K
15:05 1.15 1.15 1.15 1.15 20.1K
15:15 1.14 1.14 1.14 1.14 23.0K
15:20 1.14 1.14 1.14 1.14 23.1K
15:25 1.14 1.14 1.14 1.14 1.3K
15:30 1.14 1.14 1.14 1.14 0.3K
15:35 1.14 1.14 1.14 1.14 0.2K
15:45 1.14 1.14 1.14 1.14 0.1K
15:50 1.14 1.14 1.14 1.14 1.5K
15:55 1.14 1.14 1.14 1.14 2.0K
16:00 1.14 1.14 1.14 1.14 0.5K
16:05 1.14 1.14 1.14 1.14 3.4K
16:10 1.14 1.15 1.14 1.15 0.8K
16:15 1.14 1.14 1.14 1.14 6.3K
16:20 1.14 1.14 1.13 1.13 47.0K
16:25 1.13 1.13 1.10 1.10 114.5K
16:35 1.13 1.13 1.13 1.13 163.1K
17:45 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available