0.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.27 | 1.28 | 1.27 | 1.28 | 563.5K |
| 10:00 | 1.28 | 1.28 | 1.25 | 1.25 | 536.4K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 607.4K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 131.3K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.24 | 71.8K |
| 10:20 | 1.24 | 1.24 | 1.23 | 1.23 | 298.4K |
| 10:25 | 1.24 | 1.24 | 1.22 | 1.23 | 145.4K |
| 10:30 | 1.23 | 1.23 | 1.22 | 1.22 | 127.5K |
| 10:35 | 1.22 | 1.22 | 1.18 | 1.22 | 957.1K |
| 10:40 | 1.22 | 1.23 | 1.22 | 1.23 | 131.2K |
| 10:45 | 1.23 | 1.23 | 1.21 | 1.21 | 178.1K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.22 | 10.2K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 18.0K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.22 | 124.9K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.21 | 105.7K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.22 | 27.5K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 3.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 85.2K |
| 11:35 | 1.22 | 1.22 | 1.22 | 1.22 | 20.1K |
| 11:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 11:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 11:50 | 1.22 | 1.22 | 1.22 | 1.22 | 16.5K |
| 11:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2.9K |
| 12:00 | 1.22 | 1.22 | 1.21 | 1.22 | 7.1K |
| 12:05 | 1.21 | 1.23 | 1.21 | 1.23 | 131.9K |
| 12:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 12:20 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
| 12:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 31.7K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.22 | 2.1K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.21 | 57.6K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.22 | 9.4K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 2.3K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.21 | 28.9K |
| 14:25 | 1.21 | 1.22 | 1.21 | 1.21 | 4.6K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.20 | 151.7K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.21 | 0.6K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.20 | 87.7K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 42.7K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.19 | 3.5K |
| 15:00 | 1.20 | 1.20 | 1.19 | 1.20 | 19.0K |
| 15:05 | 1.19 | 1.20 | 1.19 | 1.19 | 14.6K |
| 15:10 | 1.19 | 1.20 | 1.19 | 1.19 | 174.8K |
| 15:15 | 1.19 | 1.19 | 1.18 | 1.18 | 148.3K |
| 15:20 | 1.18 | 1.19 | 1.18 | 1.19 | 57.6K |
| 15:25 | 1.19 | 1.19 | 1.18 | 1.19 | 72.3K |
| 15:30 | 1.18 | 1.19 | 1.18 | 1.19 | 33.3K |
| 15:35 | 1.18 | 1.19 | 1.18 | 1.19 | 0.4K |
| 15:40 | 1.18 | 1.19 | 1.18 | 1.19 | 170.2K |
| 15:45 | 1.19 | 1.19 | 1.18 | 1.19 | 65.5K |
| 15:50 | 1.18 | 1.19 | 1.18 | 1.19 | 228.2K |
| 15:55 | 1.19 | 1.19 | 1.19 | 1.19 | 12.2K |
| 16:00 | 1.20 | 1.20 | 1.19 | 1.19 | 5.2K |
| 16:05 | 1.20 | 1.20 | 1.19 | 1.19 | 0.3K |
| 16:10 | 1.19 | 1.19 | 1.19 | 1.19 | 70.0K |
| 16:15 | 1.19 | 1.20 | 1.19 | 1.20 | 132.9K |
| 16:20 | 1.20 | 1.22 | 1.20 | 1.21 | 201.2K |
| 16:25 | 1.21 | 1.21 | 1.20 | 1.20 | 35.0K |
| 16:35 | 1.22 | 1.22 | 1.22 | 1.22 | 747.5K |
| 17:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |