RSXYZ PCL

XYZ
🏛️ thailand →
0.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.15 1.15 1.15 1.15 126.5K
10:00 1.15 1.16 1.15 1.16 51.1K
10:05 1.16 1.16 1.15 1.15 76.5K
10:10 1.14 1.14 1.14 1.14 0.2K
10:20 1.14 1.14 1.14 1.14 0.2K
10:25 1.15 1.15 1.14 1.14 85.6K
10:30 1.14 1.15 1.14 1.15 25.3K
10:35 1.14 1.14 1.14 1.14 10.0K
10:40 1.14 1.14 1.14 1.14 68.4K
10:45 1.14 1.14 1.14 1.14 95.4K
10:50 1.14 1.14 1.14 1.14 0.1K
10:55 1.14 1.14 1.14 1.14 1.9K
11:00 1.14 1.14 1.14 1.14 6.2K
11:05 1.14 1.14 1.14 1.14 10.1K
11:10 1.14 1.14 1.14 1.14 20.0K
11:20 1.15 1.16 1.15 1.16 174.1K
11:25 1.16 1.16 1.16 1.16 0.3K
11:35 1.15 1.15 1.15 1.15 25.0K
11:40 1.15 1.15 1.15 1.15 3.0K
11:45 1.15 1.15 1.15 1.15 10.0K
11:50 1.15 1.15 1.15 1.15 71.0K
11:55 1.15 1.15 1.15 1.15 0.3K
12:10 1.15 1.15 1.15 1.15 18.0K
12:15 1.16 1.16 1.16 1.16 0.1K
12:20 1.16 1.16 1.15 1.15 72.4K
13:55 1.15 1.15 1.15 1.15 0.3K
14:10 1.16 1.16 1.16 1.16 0.1K
14:20 1.15 1.15 1.15 1.15 15.0K
14:45 1.15 1.15 1.15 1.15 25.9K
14:50 1.15 1.15 1.15 1.15 2.5K
14:55 1.15 1.15 1.14 1.15 31.1K
15:05 1.14 1.14 1.14 1.14 104.1K
15:15 1.14 1.14 1.14 1.14 2.0K
15:20 1.14 1.14 1.14 1.14 25.0K
15:25 1.15 1.15 1.15 1.15 1.0K
15:35 1.14 1.14 1.14 1.14 5.6K
15:40 1.14 1.14 1.14 1.14 22.1K
15:45 1.15 1.15 1.15 1.15 0.7K
15:55 1.15 1.15 1.15 1.15 5.6K
16:00 1.15 1.15 1.15 1.15 1.8K
16:05 1.14 1.14 1.14 1.14 0.1K
16:10 1.15 1.15 1.15 1.15 91.6K
16:15 1.15 1.15 1.15 1.15 1.1K
16:20 1.15 1.15 1.15 1.15 0.5K
16:25 1.14 1.14 1.14 1.14 156.6K
16:35 1.15 1.15 1.15 1.15 17.9K
17:45 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available