1.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 58.3K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.02 | 139.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 8.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 88.0K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:35 | 1.02 | 1.02 | 0.99 | 1.00 | 1,632.2K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 108.9K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 50.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 453.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 68.2K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 432.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 57.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 51.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 47.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 11:35 | 0.98 | 0.98 | 0.97 | 0.97 | 877.0K |
| 11:40 | 0.97 | 0.98 | 0.97 | 0.98 | 191.1K |
| 11:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 11:50 | 0.98 | 0.98 | 0.98 | 0.98 | 4.6K |
| 11:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 12:00 | 0.98 | 0.98 | 0.97 | 0.97 | 134.8K |
| 12:05 | 0.97 | 0.97 | 0.97 | 0.97 | 20.0K |
| 12:10 | 0.97 | 0.97 | 0.97 | 0.97 | 13.3K |
| 12:15 | 0.97 | 0.97 | 0.96 | 0.96 | 285.9K |
| 12:20 | 0.97 | 0.97 | 0.97 | 0.97 | 20.5K |
| 12:25 | 0.97 | 0.97 | 0.97 | 0.97 | 89.5K |
| 13:55 | 0.97 | 0.97 | 0.97 | 0.97 | 178.2K |
| 14:00 | 0.98 | 0.98 | 0.97 | 0.97 | 133.5K |
| 14:05 | 0.98 | 0.98 | 0.97 | 0.98 | 207.7K |
| 14:10 | 0.99 | 1.00 | 0.98 | 1.00 | 120.1K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 8.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 78.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.00 | 1.02 | 1.00 | 1.02 | 88.3K |
| 14:40 | 1.02 | 1.04 | 1.01 | 1.04 | 561.4K |
| 14:45 | 1.03 | 1.04 | 1.03 | 1.04 | 136.8K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 180.8K |
| 14:55 | 1.04 | 1.06 | 1.04 | 1.05 | 624.4K |
| 15:00 | 1.05 | 1.05 | 1.04 | 1.04 | 64.0K |
| 15:05 | 1.04 | 1.04 | 1.04 | 1.04 | 72.0K |
| 15:15 | 1.03 | 1.04 | 1.03 | 1.04 | 20.1K |
| 15:25 | 1.04 | 1.04 | 1.03 | 1.03 | 20.0K |
| 15:30 | 1.03 | 1.03 | 1.03 | 1.03 | 176.7K |
| 15:35 | 1.03 | 1.03 | 1.03 | 1.03 | 15.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 15:50 | 1.03 | 1.03 | 1.03 | 1.03 | 30.1K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.5K |
| 16:00 | 1.03 | 1.03 | 1.03 | 1.03 | 33.3K |
| 16:05 | 1.02 | 1.02 | 1.02 | 1.02 | 17.4K |
| 16:10 | 1.02 | 1.02 | 1.02 | 1.02 | 60.7K |
| 16:20 | 1.02 | 1.03 | 1.02 | 1.03 | 146.4K |
| 16:25 | 1.04 | 1.06 | 1.04 | 1.06 | 268.6K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 109.1K |