1RT Acq

ONCHU
🏛️ usa →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.42 10.42 10.42 11.0K
09:31 10.44 10.44 10.44 10.44 2.0K
09:40 10.40 10.40 10.36 10.37 2.5K
09:41 10.36 10.36 10.36 10.36 0.5K
10:02 10.33 10.34 10.33 10.34 3.9K
10:04 10.34 10.34 10.34 10.34 0.9K
10:05 10.33 10.35 10.33 10.35 1.8K
10:06 10.33 10.33 10.33 10.33 0.6K
10:10 10.30 10.30 10.30 10.30 3.2K
10:11 10.30 10.30 10.30 10.30 0.3K
10:21 10.33 10.35 10.33 10.35 0.7K
10:28 10.35 10.35 10.35 10.35 1.4K
10:44 10.35 10.35 10.35 10.35 0.1K
11:13 10.35 10.35 10.30 10.30 8.2K
11:15 10.31 10.31 10.30 10.30 1.9K
11:17 10.30 10.30 10.30 10.30 0.4K
11:18 10.30 10.30 10.30 10.30 0.9K
11:24 10.31 10.31 10.31 10.31 0.5K
11:25 10.31 10.31 10.30 10.30 0.8K
11:31 10.30 10.30 10.30 10.30 0.2K
11:32 10.30 10.30 10.30 10.30 0.5K
11:51 10.35 10.35 10.35 10.35 0.6K
11:55 10.32 10.32 10.32 10.32 0.1K
11:58 10.34 10.34 10.34 10.34 2.5K
12:00 10.30 10.30 10.30 10.30 0.1K
12:01 10.30 10.30 10.30 10.30 2.1K
12:12 10.32 10.32 10.31 10.32 2.7K
12:13 10.32 10.32 10.30 10.31 6.2K
12:18 10.32 10.32 10.31 10.32 1.0K
12:28 10.32 10.32 10.31 10.32 1.2K
12:34 10.32 10.33 10.31 10.31 2.2K
12:35 10.31 10.31 10.31 10.31 0.1K
12:50 10.32 10.33 10.32 10.33 1.5K
12:51 10.34 10.34 10.34 10.34 0.1K
12:59 10.34 10.37 10.34 10.36 2.7K
13:00 10.37 10.37 10.36 10.36 1.0K
13:03 10.35 10.35 10.35 10.35 0.6K
13:11 10.35 10.35 10.35 10.35 0.7K
13:35 10.35 10.38 10.35 10.37 0.6K
13:50 10.36 10.36 10.36 10.36 0.4K
13:57 10.38 10.38 10.38 10.38 0.1K
14:21 10.38 10.38 10.38 10.38 0.1K
14:30 10.38 10.38 10.38 10.38 0.1K
14:37 10.37 10.38 10.37 10.38 1.3K
14:46 10.38 10.38 10.38 10.38 0.2K
14:48 10.38 10.38 10.38 10.38 0.1K
14:58 10.37 10.37 10.37 10.37 0.2K
15:00 10.38 10.38 10.38 10.38 0.4K
15:02 10.37 10.37 10.37 10.37 0.1K
15:03 10.37 10.38 10.37 10.38 1.9K
15:12 10.38 10.38 10.37 10.37 2.0K
15:38 10.38 10.38 10.38 10.38 0.3K
15:43 10.39 10.39 10.39 10.39 1.1K
15:45 10.37 10.37 10.37 10.37 0.3K
15:50 10.37 10.37 10.37 10.37 0.2K
15:51 10.38 10.38 10.38 10.38 0.5K
15:54 10.38 10.38 10.38 10.38 0.3K
15:56 10.38 10.38 10.38 10.38 3.0K
15:57 10.38 10.38 10.38 10.38 4.0K
15:59 10.38 10.38 10.38 10.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available