1RT Acq

ONCHU
🏛️ usa →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 10.45 10.45 10.40 10.40 1.2K
10:29 10.39 10.39 10.39 10.39 0.9K
10:34 10.38 10.38 10.38 10.38 1.2K
10:44 10.38 10.38 10.38 10.38 1.0K
11:31 10.39 10.39 10.39 10.39 0.4K
11:41 10.39 10.39 10.39 10.39 0.9K
12:23 10.40 10.40 10.40 10.40 0.1K
12:42 10.40 10.40 10.40 10.40 1.0K
12:47 10.41 10.43 10.41 10.41 1.1K
13:12 10.40 10.43 10.40 10.40 0.8K
15:13 10.41 10.41 10.41 10.41 0.5K
15:20 10.41 10.43 10.41 10.42 0.4K
15:27 10.41 10.41 10.39 10.39 7.5K
15:29 10.36 10.36 10.36 10.36 8.7K
15:30 10.38 10.38 10.37 10.38 0.7K
15:33 10.38 10.38 10.38 10.38 0.4K
15:34 10.38 10.38 10.38 10.38 2.1K
15:35 10.38 10.38 10.38 10.38 2.0K
15:36 10.38 10.38 10.38 10.38 0.7K
15:55 10.38 10.39 10.38 10.39 1.1K
15:58 10.39 10.39 10.39 10.39 0.4K
15:59 10.38 10.39 10.38 10.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available