1RT Acq

ONCHU
🏛️ usa →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 10.38 10.38 10.38 10.38 2.1K
10:58 10.40 10.40 10.40 10.40 1.0K
11:24 10.41 10.41 10.41 10.41 1.0K
11:52 10.40 10.40 10.40 10.40 10.2K
11:53 10.39 10.39 10.39 10.39 0.7K
12:04 10.40 10.40 10.40 10.40 0.1K
12:24 10.41 10.41 10.41 10.41 3.6K
12:35 10.41 10.41 10.41 10.41 0.1K
13:01 10.40 10.40 10.40 10.40 1.4K
13:04 10.41 10.41 10.41 10.41 0.4K
13:10 10.40 10.40 10.40 10.40 1.0K
13:46 10.42 10.42 10.42 10.42 13.4K
14:22 10.42 10.42 10.42 10.42 0.4K
14:44 10.42 10.42 10.42 10.42 11.2K
14:45 10.42 10.42 10.42 10.42 1.0K
14:48 10.42 10.42 10.42 10.42 0.1K
15:05 10.42 10.42 10.42 10.42 0.3K
15:23 10.42 10.42 10.42 10.42 0.8K
15:39 10.42 10.42 10.42 10.42 0.1K
15:45 10.41 10.42 10.41 10.42 2.4K
15:48 10.42 10.42 10.42 10.42 0.9K
15:54 10.41 10.41 10.41 10.41 0.7K
15:55 10.42 10.42 10.42 10.42 0.2K
15:59 10.42 10.42 10.42 10.42 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available