1RT Acq

ONCHU
🏛️ usa →
10.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.45 10.42 10.45 4.7K
09:31 10.45 10.45 10.42 10.42 2.4K
09:32 10.45 10.45 10.42 10.42 0.9K
09:33 10.45 10.45 10.42 10.42 2.1K
09:36 10.42 10.42 10.42 10.42 1.9K
09:39 10.42 10.42 10.42 10.42 1.8K
09:41 10.42 10.43 10.42 10.43 35.4K
09:42 10.42 10.45 10.42 10.42 81.8K
09:43 10.42 10.42 10.42 10.42 20.1K
10:19 10.44 10.44 10.44 10.44 100.0K
10:28 10.46 10.46 10.44 10.44 1.3K
10:29 10.44 10.46 10.44 10.45 3.2K
10:30 10.44 10.46 10.44 10.46 1.3K
10:31 10.46 10.46 10.45 10.45 2.0K
10:32 10.46 10.46 10.45 10.46 0.7K
10:35 10.46 10.46 10.46 10.46 4.7K
10:39 10.47 10.47 10.46 10.47 3.8K
10:40 10.47 10.47 10.46 10.47 4.0K
10:41 10.48 10.48 10.48 10.48 1.1K
10:42 10.47 10.49 10.47 10.47 0.8K
10:43 10.47 10.48 10.47 10.48 0.5K
10:44 10.49 10.52 10.49 10.52 21.5K
10:46 10.54 10.58 10.53 10.58 0.9K
10:47 10.55 10.57 10.55 10.55 1.4K
10:48 10.55 10.57 10.55 10.57 3.9K
10:49 10.55 10.55 10.52 10.52 0.5K
10:50 10.50 10.50 10.50 10.50 11.3K
10:52 10.48 10.48 10.48 10.48 2.2K
11:01 10.48 10.48 10.48 10.48 10.2K
11:09 10.50 10.50 10.50 10.50 0.1K
11:11 10.50 10.50 10.49 10.49 1.5K
11:46 10.46 10.46 10.46 10.46 1.7K
12:07 10.48 10.48 10.48 10.48 1.5K
14:30 10.47 10.47 10.47 10.47 0.2K
15:09 10.47 10.47 10.47 10.47 0.5K
15:26 10.48 10.48 10.47 10.47 3.6K
15:36 10.47 10.47 10.47 10.47 0.7K
15:46 10.47 10.47 10.47 10.47 0.2K
15:59 10.50 10.50 10.48 10.48 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available