1RT Acq

ONCHU
🏛️ usa →
10.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 10.55 10.55 10.55 10.55 2.6K
10:56 10.50 10.50 10.50 10.50 2.4K
11:00 10.48 10.48 10.48 10.48 10.3K
11:38 10.48 10.48 10.48 10.48 0.3K
11:51 10.48 10.48 10.48 10.48 0.6K
11:53 10.46 10.47 10.46 10.46 2.1K
11:54 10.46 10.47 10.46 10.46 2.4K
12:05 10.47 10.47 10.47 10.47 1.2K
12:25 10.48 10.48 10.48 10.48 3.4K
12:43 10.46 10.49 10.46 10.47 4.8K
12:44 10.48 10.49 10.46 10.46 3.4K
12:45 10.48 10.49 10.48 10.48 1.2K
12:46 10.49 10.51 10.47 10.51 4.6K
12:47 10.48 10.48 10.47 10.47 3.1K
12:48 10.46 10.48 10.46 10.48 2.6K
12:54 10.46 10.48 10.46 10.46 10.6K
12:55 10.46 10.46 10.46 10.46 3.6K
13:06 10.46 10.48 10.46 10.46 4.0K
13:07 10.46 10.48 10.46 10.46 2.4K
13:17 10.46 10.48 10.46 10.48 5.4K
13:18 10.46 10.48 10.46 10.46 1.0K
13:32 10.46 10.46 10.46 10.46 3.2K
13:35 10.46 10.46 10.46 10.46 5.3K
13:45 10.46 10.46 10.46 10.46 0.3K
13:46 10.46 10.48 10.46 10.46 3.3K
13:54 10.46 10.48 10.46 10.46 2.4K
13:55 10.47 10.47 10.45 10.45 6.4K
13:56 10.45 10.45 10.45 10.45 0.4K
13:57 10.47 10.47 10.45 10.45 3.0K
13:58 10.45 10.47 10.45 10.47 4.2K
14:00 10.45 10.47 10.45 10.45 3.0K
14:01 10.47 10.47 10.45 10.45 1.8K
14:02 10.45 10.45 10.45 10.45 1.0K
14:03 10.47 10.47 10.45 10.45 5.6K
14:22 10.46 10.46 10.45 10.45 13.0K
14:23 10.45 10.46 10.45 10.45 3.0K
14:27 10.45 10.45 10.45 10.45 13.8K
14:28 10.45 10.46 10.45 10.45 14.4K
14:29 10.45 10.45 10.45 10.45 8.3K
14:32 10.45 10.45 10.45 10.45 1.0K
14:39 10.46 10.46 10.46 10.46 70.9K
14:41 10.46 10.46 10.46 10.46 0.3K
15:13 10.46 10.46 10.46 10.46 25.9K
15:16 10.46 10.46 10.46 10.46 0.7K
15:23 10.48 10.48 10.48 10.48 0.6K
15:24 10.48 10.48 10.48 10.48 1.1K
15:28 10.48 10.48 10.48 10.48 0.1K
15:34 10.48 10.48 10.48 10.48 0.9K
15:59 10.48 10.48 10.48 10.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available