1RT Acq

ONCHU
🏛️ usa →
10.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 10.50 10.50 10.50 10.50 0.8K
09:54 10.38 10.38 10.38 10.38 0.1K
09:57 10.45 10.45 10.45 10.45 0.1K
10:16 10.38 10.38 10.38 10.38 0.1K
10:56 10.39 10.39 10.38 10.38 2.0K
11:01 10.39 10.39 10.39 10.39 0.1K
11:13 10.42 10.42 10.42 10.42 0.5K
11:23 10.39 10.39 10.39 10.39 0.1K
11:32 10.40 10.40 10.40 10.40 0.8K
11:36 10.39 10.39 10.39 10.39 0.1K
12:34 10.38 10.38 10.38 10.38 0.2K
12:45 10.40 10.40 10.40 10.40 16.3K
12:46 10.38 10.38 10.38 10.38 2.7K
12:51 10.38 10.39 10.38 10.38 12.4K
12:52 10.38 10.39 10.38 10.39 6.5K
12:53 10.40 10.40 10.40 10.40 15.8K
13:17 10.38 10.38 10.38 10.38 0.4K
13:27 10.40 10.40 10.40 10.40 9.2K
13:28 10.40 10.40 10.40 10.40 2.3K
13:37 10.40 10.40 10.40 10.40 0.1K
14:06 10.41 10.41 10.41 10.41 0.1K
14:08 10.40 10.40 10.40 10.40 0.1K
14:21 10.40 10.41 10.40 10.41 1.5K
14:24 10.40 10.40 10.40 10.40 0.3K
15:59 10.42 10.42 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available