1RT Acq

ONCHU
🏛️ usa →
10.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.50 10.50 10.50 10.50 0.2K
11:03 10.48 10.48 10.48 10.48 0.2K
11:18 10.38 10.38 10.37 10.37 0.6K
11:19 10.38 10.38 10.38 10.38 0.6K
11:29 10.37 10.37 10.37 10.37 0.2K
12:20 10.42 10.45 10.42 10.45 0.2K
12:27 10.38 10.38 10.38 10.38 0.1K
12:57 10.43 10.43 10.43 10.43 0.3K
13:03 10.38 10.38 10.38 10.38 0.1K
13:30 10.40 10.40 10.36 10.36 0.2K
13:31 10.39 10.41 10.38 10.41 1.1K
13:51 10.39 10.39 10.39 10.39 0.3K
13:56 10.39 10.39 10.39 10.39 0.1K
15:35 10.42 10.42 10.42 10.42 0.2K
15:38 10.43 10.43 10.43 10.43 0.2K
15:56 10.43 10.43 10.43 10.43 0.6K
15:59 10.43 10.43 10.43 10.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available