1RT Acq

ONCHU
🏛️ usa →
10.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.47 10.47 10.47 10.47 0.3K
10:11 10.55 10.56 10.55 10.56 0.7K
10:12 10.55 10.55 10.55 10.55 0.2K
10:16 10.51 10.51 10.50 10.50 0.9K
10:17 10.49 10.50 10.49 10.50 4.4K
10:46 10.55 10.56 10.55 10.55 0.6K
10:49 10.48 10.48 10.48 10.48 0.1K
12:05 10.50 10.50 10.50 10.50 0.2K
12:06 10.50 10.51 10.50 10.51 0.3K
12:51 10.55 10.55 10.55 10.55 0.1K
12:52 10.48 10.50 10.48 10.50 0.7K
12:54 10.51 10.51 10.51 10.51 0.2K
15:45 10.53 10.53 10.51 10.51 0.5K
15:46 10.51 10.51 10.51 10.51 1.7K
15:50 10.52 10.52 10.52 10.52 0.5K
15:56 10.52 10.53 10.52 10.53 0.3K
15:57 10.52 10.52 10.50 10.51 0.8K
15:58 10.51 10.51 10.49 10.51 2.8K
15:59 10.49 10.51 10.49 10.51 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available