1RT Acq

ONCHU
🏛️ usa →
10.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 10.49 10.49 10.49 10.49 0.3K
09:45 10.49 10.49 10.49 10.49 0.3K
10:05 10.49 10.50 10.49 10.50 0.4K
10:21 10.53 10.53 10.53 10.53 0.1K
10:24 10.53 10.53 10.53 10.53 0.2K
10:52 10.55 10.55 10.55 10.55 0.4K
11:02 10.55 10.55 10.55 10.55 0.1K
11:03 10.55 10.55 10.55 10.55 0.2K
11:08 10.58 10.58 10.58 10.58 1.0K
11:09 10.54 10.56 10.54 10.56 1.1K
11:19 10.55 10.55 10.55 10.55 0.7K
11:22 10.67 10.67 10.53 10.53 5.9K
11:23 10.67 10.67 10.67 10.67 2.0K
11:33 10.55 10.55 10.55 10.55 2.2K
12:13 10.55 10.55 10.55 10.55 0.3K
14:10 10.53 10.55 10.53 10.54 1.0K
14:11 10.54 10.55 10.54 10.55 0.8K
14:25 10.55 10.55 10.55 10.55 0.1K
14:26 10.55 10.55 10.55 10.55 1.0K
14:31 10.56 10.56 10.56 10.56 0.5K
14:44 10.55 10.55 10.55 10.55 1.5K
15:48 10.54 10.58 10.54 10.58 0.5K
15:49 10.54 10.54 10.54 10.54 0.1K
15:50 10.53 10.53 10.53 10.53 1.7K
15:56 10.53 10.53 10.53 10.53 0.1K
15:57 10.53 10.53 10.53 10.53 0.2K
15:58 10.53 10.53 10.53 10.53 0.3K
15:59 10.53 10.53 10.53 10.53 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available