1RT Acq

ONCHU
🏛️ usa →
10.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 10.55 10.55 10.55 10.55 0.1K
09:45 10.49 10.50 10.46 10.46 0.3K
09:46 10.48 10.49 10.46 10.47 1.3K
10:03 10.47 10.49 10.47 10.49 0.6K
10:05 10.49 10.49 10.49 10.49 0.3K
10:08 10.49 10.49 10.49 10.49 0.9K
10:09 10.48 10.48 10.48 10.48 2.6K
10:11 10.45 10.45 10.45 10.45 2.0K
10:12 10.46 10.50 10.46 10.50 4.0K
10:13 10.47 10.49 10.45 10.48 2.7K
10:16 10.50 10.50 10.48 10.50 1.5K
10:17 10.50 10.50 10.48 10.50 1.1K
10:18 10.49 10.49 10.48 10.48 1.7K
10:19 10.49 10.49 10.49 10.49 0.3K
10:35 10.47 10.48 10.47 10.48 0.4K
10:39 10.48 10.48 10.48 10.48 0.6K
10:40 10.48 10.48 10.48 10.48 0.2K
10:46 10.48 10.48 10.48 10.48 0.7K
10:47 10.49 10.49 10.49 10.49 0.6K
11:05 10.49 10.49 10.49 10.49 1.1K
11:36 10.56 10.56 10.56 10.56 0.1K
11:43 10.48 10.48 10.48 10.48 1.1K
11:44 10.49 10.49 10.49 10.49 0.1K
11:45 10.48 10.48 10.42 10.42 6.3K
11:47 10.46 10.46 10.46 10.46 2.2K
12:13 10.48 10.48 10.48 10.48 0.4K
12:58 10.50 10.50 10.50 10.50 0.1K
13:35 10.48 10.48 10.48 10.48 0.2K
13:59 10.50 10.50 10.50 10.50 0.1K
14:33 10.50 10.50 10.50 10.50 0.9K
15:55 10.57 10.57 10.57 10.57 0.2K
15:59 10.57 10.57 10.57 10.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available