Rubean

R1B
🏛️ germany →
6.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.50 4.50 4.50 4.50 0.2K
09:55 4.70 4.70 4.70 4.70 0.3K
10:10 4.80 4.80 4.80 4.80 0.3K
14:45 5.00 5.20 5.00 5.20 0.5K
15:35 5.20 5.20 5.20 5.20 0.2K
15:45 5.40 5.40 5.40 5.40 0.3K
16:05 5.60 5.60 5.60 5.60 0.3K
16:10 5.80 5.80 5.80 5.80 0.0K
16:20 5.60 6.00 5.60 6.00 0.5K
16:25 6.00 6.30 6.00 6.25 0.6K
16:30 6.25 6.25 6.10 6.25 0.3K
16:35 6.45 6.50 6.45 6.50 0.3K
16:40 6.30 6.30 6.30 6.30 0.3K
16:50 6.25 6.25 6.25 6.25 0.0K
16:55 6.20 6.20 6.20 6.20 0.0K
17:00 6.20 6.20 6.20 6.20 0.0K
17:10 6.00 6.20 6.00 6.20 0.0K
17:15 5.95 6.20 5.95 6.20 0.1K
17:20 5.95 5.95 5.95 5.95 0.0K
17:25 5.95 5.95 5.95 5.95 0.0K
17:35 5.90 5.90 5.90 5.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available