Rubean

R1B
🏛️ germany →
6.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.40 5.40 5.40 5.40 0.3K
11:50 5.45 5.45 5.45 5.45 0.9K
14:10 5.35 5.35 5.35 5.35 0.1K
15:20 5.30 5.30 5.30 5.30 0.1K
15:25 5.30 5.30 5.30 5.30 0.0K
15:30 5.30 5.30 5.30 5.30 0.0K
15:35 5.30 5.30 5.30 5.30 0.0K
15:45 5.20 5.20 5.20 5.20 0.0K
15:50 5.20 5.35 5.20 5.35 0.1K
15:55 5.40 5.40 5.25 5.25 0.2K
17:05 5.45 5.45 5.25 5.25 0.0K
17:35 5.25 5.25 5.25 5.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available