Rubicon Tech

RBCN
🏛️ usa →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.55 2.55 2.55 2.55 0.5K
10:00 2.65 2.65 2.65 2.65 0.5K
10:05 2.65 2.65 2.65 2.65 0.1K
12:05 2.83 2.83 2.83 2.83 0.2K
12:10 2.80 2.80 2.80 2.80 0.1K
13:35 2.73 2.73 2.70 2.70 0.3K
13:55 2.80 2.80 2.80 2.80 0.2K
14:15 2.80 2.80 2.80 2.80 1.0K
14:55 2.80 2.80 2.80 2.80 0.8K
15:20 2.83 2.83 2.83 2.83 0.3K
15:35 2.82 2.82 2.80 2.80 0.7K
15:55 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available