4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 09:35 | 3.17 | 3.24 | 3.17 | 3.24 | 0.2K |
| 09:55 | 3.70 | 4.47 | 3.70 | 4.47 | 0.4K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 10:10 | 3.90 | 4.07 | 3.90 | 4.07 | 0.3K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:30 | 3.65 | 3.65 | 3.60 | 3.63 | 0.5K |
| 10:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 11:35 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 11:40 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 11:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 12:30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 14:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 15:10 | 3.43 | 3.43 | 3.43 | 3.43 | 0.8K |
| 15:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |