Rubicon Tech

RBCN
🏛️ usa →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.25 3.25 3.25 3.25 0.1K
11:45 3.25 3.25 3.25 3.25 0.4K
12:10 3.37 3.37 3.37 3.37 0.1K
12:20 3.37 3.37 3.37 3.37 0.1K
12:40 3.48 3.48 3.48 3.48 0.4K
13:25 3.45 3.45 3.45 3.45 0.1K
15:55 3.45 3.45 3.45 3.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available