4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
41.10
2015-04-15
Historical Low
0.43
2024-07-09
Volume Extremes
Volume Peak
5.0M
2022-07-05
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
44.1%
Start: 2015-01-02
Fall Proportion
49.6%
Total2479Trading Days
Daily Change Extremes
Max Daily Gain
+889.28%
2015-04-06
Max Daily Loss
-74.32%
2022-08-23
Monthly Change Extremes
Max Monthly Gain
+897.40%
2015-04
Max Monthly Loss
-79.39%
2022-08