4.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 10:55 | 3.32 | 3.32 | 3.32 | 3.32 | 0.9K |
| 12:25 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 14:25 | 3.30 | 3.30 | 3.30 | 3.30 | 1.7K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:15 | 3.20 | 3.25 | 3.20 | 3.25 | 0.6K |
| 15:35 | 3.20 | 3.20 | 3.15 | 3.15 | 6.5K |
| 15:40 | 3.13 | 3.13 | 3.10 | 3.10 | 1.7K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |