Rubicon Tech

RBCN
🏛️ usa →
4.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.35 4.31 4.31 0.7K
10:45 4.35 4.35 4.35 4.35 1.3K
11:00 4.35 4.35 4.35 4.35 2.0K
11:10 4.37 4.37 4.37 4.37 0.1K
12:20 4.37 4.37 4.36 4.36 2.0K
13:45 4.33 4.33 4.33 4.33 0.3K
15:15 4.33 4.35 4.33 4.35 1.6K
15:50 4.34 4.34 4.34 4.34 1.7K
15:55 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available