4.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 11:20 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 13:25 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 15:55 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
41.10
2015-04-15
Historical Low
0.43
2024-07-09
Volume Extremes
Volume Peak
5.0M
2022-07-05
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
44.1%
Start: 2015-01-02
Fall Proportion
49.6%
Total2479Trading Days
Daily Change Extremes
Max Daily Gain
+889.28%
2015-04-06
Max Daily Loss
-74.32%
2022-08-23
Monthly Change Extremes
Max Monthly Gain
+897.40%
2015-04
Max Monthly Loss
-79.39%
2022-08