Rubicon Tech

RBCN
🏛️ usa →
4.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.18 4.15 4.15 2.6K
11:00 4.18 4.18 4.18 4.18 2.1K
12:10 4.18 4.18 4.18 4.18 0.5K
13:55 4.18 4.18 4.16 4.16 1.6K
14:05 4.16 4.16 4.16 4.16 1.4K
15:35 4.22 4.22 4.22 4.22 0.3K
15:45 4.35 4.35 4.35 4.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available