Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.95 1.05 0.95 1.04 32.0K
10:10 1.03 1.03 0.95 0.96 26.0K
10:15 1.02 1.02 1.02 1.02 8.0K
10:30 1.03 1.03 1.03 1.03 12.0K
11:15 1.04 1.04 1.04 1.04 2.0K
11:25 1.05 1.05 1.05 1.05 2.0K
11:30 1.04 1.05 1.04 1.05 0.0K
14:00 1.04 1.05 1.04 1.05 0.0K
14:05 0.99 0.99 0.99 0.99 20.0K
15:05 1.01 1.03 1.01 1.03 6.0K
15:40 1.04 1.04 1.04 1.04 4.0K
15:55 1.05 1.08 1.05 1.08 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available