Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.03 1.00 1.00 20.0K
09:35 1.04 1.04 1.03 1.03 2.0K
09:40 1.00 1.00 1.00 1.00 4.0K
09:50 1.02 1.02 1.02 1.02 4.0K
10:00 1.00 1.00 1.00 1.00 20.0K
10:05 1.02 1.02 1.02 1.02 2.0K
10:25 1.00 1.00 1.00 1.00 94.0K
10:35 1.02 1.02 1.02 1.02 2.0K
14:20 1.00 1.00 1.00 1.00 2.0K
14:30 1.02 1.02 1.02 1.02 10.0K
15:55 1.05 1.05 1.05 1.05 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available