Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.93 0.93 0.93 0.93 34.0K
13:40 0.92 0.92 0.92 0.92 12.0K
13:50 0.91 0.91 0.91 0.91 40.0K
14:05 0.92 0.92 0.92 0.92 88.0K
14:10 0.95 0.96 0.95 0.96 120.0K
14:20 0.95 0.95 0.95 0.95 0.0K
14:25 0.97 1.03 0.97 1.03 102.0K
14:30 1.02 1.02 1.01 1.01 0.0K
14:35 1.04 1.04 1.04 1.04 30.0K
14:50 1.03 1.03 1.03 1.03 4.0K
15:45 0.99 0.99 0.99 0.99 12.0K
15:50 1.02 1.02 1.02 1.02 2.0K
15:55 0.99 1.03 0.99 1.03 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available