Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.99 0.99 2.0K
10:10 0.98 0.98 0.97 0.97 4.0K
10:25 0.98 0.98 0.98 0.98 36.0K
14:35 0.93 0.94 0.93 0.94 80.0K
14:45 0.95 0.95 0.94 0.95 10.0K
15:00 0.96 0.96 0.96 0.96 6.0K
15:20 0.97 0.97 0.97 0.97 2.0K
15:55 1.00 1.00 1.00 1.00 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available