Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.93 0.93 0.93 0.93 2.0K
10:25 0.92 0.92 0.92 0.92 8.0K
10:30 0.91 0.92 0.91 0.92 6.0K
10:50 0.90 0.91 0.90 0.91 34.0K
11:05 0.92 0.92 0.92 0.92 40.0K
13:30 0.91 0.91 0.91 0.91 12.0K
14:35 0.92 0.92 0.92 0.92 42.0K
15:55 0.91 0.92 0.91 0.92 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available