Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.91 0.91 0.91 0.91 30.0K
09:50 0.90 0.90 0.90 0.90 104.0K
09:55 0.89 0.89 0.89 0.89 4.0K
10:10 0.91 0.91 0.91 0.91 6.0K
10:25 0.90 0.90 0.90 0.90 2.0K
10:45 0.89 0.89 0.89 0.89 4.0K
11:05 0.90 0.90 0.90 0.90 2.0K
11:25 0.89 0.89 0.89 0.89 2.0K
13:10 0.89 0.89 0.89 0.89 18.0K
14:00 0.89 0.89 0.89 0.89 12.0K
14:20 0.90 0.90 0.90 0.90 18.0K
15:55 0.91 0.91 0.91 0.91 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available