Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.90 0.90 6.0K
09:50 0.91 0.91 0.91 0.91 22.0K
10:55 0.92 0.92 0.91 0.91 2.0K
11:45 0.90 0.90 0.90 0.90 12.0K
13:50 0.89 0.89 0.89 0.89 2.0K
14:15 0.90 0.90 0.90 0.90 2.0K
15:10 0.89 0.89 0.89 0.89 6.0K
15:20 0.90 0.90 0.90 0.90 2.0K
15:25 0.88 0.88 0.88 0.88 30.0K
15:30 0.89 0.89 0.89 0.89 4.0K
15:55 0.92 0.92 0.92 0.92 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available