Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 0.0K
09:45 0.91 0.92 0.91 0.92 2.0K
10:30 0.90 0.90 0.90 0.90 34.0K
10:45 0.90 0.92 0.90 0.92 16.0K
14:45 0.91 0.91 0.91 0.91 12.0K
15:30 0.92 0.92 0.92 0.92 2.0K
15:50 0.95 0.95 0.95 0.95 258.0K
15:55 0.96 0.97 0.96 0.97 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available