Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.98 0.98 0.97 0.97 2.0K
10:40 0.96 0.96 0.96 0.96 6.0K
11:20 0.97 0.97 0.97 0.97 4.0K
11:45 0.98 0.98 0.98 0.98 2.0K
13:20 0.97 0.97 0.97 0.97 0.0K
14:10 0.98 0.98 0.98 0.98 32.0K
14:15 0.99 0.99 0.99 0.99 30.0K
14:25 0.98 0.98 0.95 0.95 8.0K
14:55 0.96 0.96 0.96 0.96 0.0K
15:00 0.95 0.95 0.95 0.95 0.0K
15:15 0.97 0.97 0.97 0.97 2.0K
15:55 0.96 0.98 0.96 0.98 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available