Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.73 0.79 2.0K
09:35 0.80 0.80 0.80 0.80 8.0K
10:00 0.79 0.79 0.79 0.79 4.0K
10:15 0.82 0.82 0.82 0.82 6.0K
10:30 0.83 0.83 0.82 0.82 6.0K
10:35 0.83 0.83 0.82 0.82 4.0K
11:10 0.80 0.80 0.80 0.80 12.0K
11:30 0.82 0.82 0.82 0.82 2.0K
13:00 0.81 0.81 0.81 0.81 0.0K
14:40 0.80 0.80 0.80 0.80 0.0K
15:15 0.79 0.79 0.78 0.78 20.0K
15:20 0.80 0.80 0.80 0.80 16.0K
15:55 0.81 0.81 0.81 0.81 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available