Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.72 0.72 0.72 0.72 0.0K
09:45 0.73 0.73 0.73 0.73 0.0K
09:50 0.71 0.74 0.71 0.74 0.0K
10:00 0.75 0.75 0.75 0.75 32.0K
10:25 0.74 0.74 0.73 0.73 2.0K
10:30 0.72 0.72 0.72 0.72 2.0K
11:25 0.74 0.74 0.74 0.74 0.0K
11:40 0.75 0.75 0.75 0.75 0.0K
13:00 0.72 0.72 0.72 0.72 18.0K
14:35 0.73 0.73 0.73 0.73 0.0K
14:45 0.72 0.72 0.72 0.72 4.0K
15:15 0.73 0.73 0.73 0.73 2.0K
15:25 0.75 0.75 0.74 0.74 30.0K
15:55 0.74 0.74 0.74 0.74 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available