Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.45 0.45 0.45 0.45 36.0K
10:25 0.44 0.44 0.44 0.44 20.0K
10:50 0.44 0.44 0.43 0.43 34.0K
13:25 0.44 0.44 0.44 0.44 0.0K
14:10 0.43 0.43 0.43 0.43 0.0K
14:25 0.44 0.45 0.44 0.44 22.0K
14:35 0.45 0.45 0.45 0.45 10.0K
15:25 0.46 0.46 0.46 0.46 68.0K
15:30 0.45 0.45 0.43 0.43 276.0K
15:35 0.42 0.42 0.42 0.42 2.0K
15:45 0.43 0.43 0.43 0.43 108.0K
15:55 0.43 0.43 0.42 0.42 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available