Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 22.0K
10:20 0.40 0.40 0.40 0.40 74.0K
10:25 0.41 0.41 0.41 0.41 90.0K
10:30 0.41 0.41 0.41 0.41 0.0K
10:40 0.42 0.42 0.42 0.42 32.0K
10:50 0.42 0.42 0.42 0.42 12.0K
10:55 0.42 0.44 0.40 0.41 330.0K
11:00 0.40 0.40 0.40 0.40 2.0K
11:25 0.41 0.41 0.41 0.41 100.0K
11:35 0.40 0.40 0.40 0.40 4.0K
11:45 0.39 0.40 0.39 0.40 14.0K
13:00 0.40 0.40 0.40 0.40 2.0K
13:10 0.41 0.41 0.41 0.41 24.0K
14:10 0.40 0.40 0.40 0.40 0.0K
14:55 0.40 0.40 0.40 0.40 108.0K
15:25 0.39 0.39 0.38 0.39 66.0K
15:30 0.40 0.40 0.39 0.39 10.0K
15:35 0.39 0.39 0.38 0.38 2.0K
15:50 0.39 0.40 0.38 0.38 104.0K
15:55 0.39 0.39 0.38 0.38 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available