Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.39 0.38 0.39 0.0K
09:45 0.39 0.39 0.39 0.39 0.0K
10:00 0.39 0.39 0.39 0.39 10.0K
10:35 0.40 0.40 0.40 0.40 0.0K
10:40 0.40 0.41 0.40 0.41 40.0K
11:30 0.40 0.40 0.40 0.40 10.0K
13:30 0.41 0.41 0.41 0.41 2.0K
13:45 0.40 0.40 0.40 0.40 62.0K
13:55 0.41 0.41 0.40 0.41 52.0K
14:05 0.41 0.41 0.41 0.41 2.0K
14:15 0.40 0.40 0.40 0.40 178.0K
15:10 0.39 0.39 0.39 0.39 4.0K
15:15 0.40 0.40 0.40 0.40 50.0K
15:30 0.39 0.39 0.39 0.39 80.0K
15:40 0.39 0.39 0.38 0.38 4.0K
15:45 0.39 0.39 0.39 0.39 22.0K
15:50 0.39 0.39 0.38 0.38 80.0K
15:55 0.39 0.39 0.38 0.38 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available