Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 0.83 0.84 0.82 0.83 156.0K
11:10 0.82 0.83 0.82 0.83 0.0K
11:15 0.84 0.84 0.84 0.84 2.0K
11:20 0.84 0.84 0.83 0.83 116.0K
13:05 0.82 0.82 0.82 0.82 2.0K
13:40 0.83 0.83 0.83 0.83 10.0K
14:50 0.84 0.84 0.84 0.84 92.0K
15:25 0.85 0.85 0.85 0.85 20.0K
15:50 0.86 0.86 0.85 0.85 4.0K
15:55 0.85 0.85 0.85 0.85 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available