Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 0.82 0.82 0.82 0.82 2.0K
11:50 0.78 0.78 0.78 0.78 4.0K
13:40 0.79 0.80 0.79 0.80 70.0K
13:50 0.81 0.81 0.81 0.81 80.0K
14:05 0.80 0.80 0.80 0.80 140.0K
14:25 0.78 0.78 0.78 0.78 14.0K
14:45 0.80 0.80 0.80 0.80 40.0K
15:25 0.78 0.78 0.78 0.78 4.0K
15:45 0.79 0.79 0.79 0.79 34.0K
15:55 0.80 0.80 0.80 0.80 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available