Ruihe Data Tech Holdings

3680
🏛️ hong-kong →
2.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.82 0.83 0.82 0.83 50.0K
10:35 0.82 0.83 0.82 0.83 30.0K
10:45 0.82 0.84 0.82 0.84 56.0K
10:55 0.83 0.83 0.83 0.83 0.0K
11:15 0.82 0.82 0.82 0.82 174.0K
13:10 0.83 0.83 0.83 0.83 2.0K
14:10 0.82 0.83 0.82 0.83 52.0K
15:55 0.84 0.84 0.84 0.84 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available