Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.90 10.78 10.80 228.6K
09:35 10.78 10.85 10.77 10.85 65.7K
09:40 10.84 10.86 10.79 10.79 80.3K
09:45 10.77 10.77 10.72 10.76 151.6K
09:50 10.76 10.77 10.69 10.71 151.5K
09:55 10.71 10.72 10.68 10.68 104.5K
10:00 10.68 10.79 10.64 10.79 148.6K
10:05 10.79 10.80 10.71 10.73 74.1K
10:10 10.72 10.77 10.70 10.77 55.2K
10:15 10.75 10.75 10.71 10.75 59.5K
10:20 10.74 10.77 10.74 10.76 19.9K
10:25 10.75 10.77 10.73 10.75 22.1K
10:30 10.72 10.74 10.72 10.73 16.3K
10:35 10.74 10.74 10.72 10.73 18.8K
10:40 10.74 10.74 10.69 10.69 25.7K
10:45 10.69 10.73 10.69 10.73 16.3K
10:50 10.72 10.80 10.72 10.79 42.3K
10:55 10.78 10.78 10.75 10.76 14.8K
11:00 10.75 10.75 10.72 10.72 56.5K
11:05 10.74 10.76 10.73 10.75 12.3K
11:10 10.76 10.79 10.76 10.77 19.5K
11:15 10.77 10.78 10.73 10.73 50.3K
11:20 10.76 10.78 10.76 10.76 16.1K
11:25 10.76 10.80 10.75 10.80 22.2K
13:00 10.80 10.82 10.75 10.75 68.1K
13:05 10.76 10.81 10.74 10.81 35.9K
13:10 10.80 10.80 10.78 10.79 17.1K
13:15 10.80 10.82 10.80 10.82 25.0K
13:20 10.82 10.83 10.81 10.83 23.3K
13:25 10.83 10.88 10.82 10.88 73.8K
13:30 10.87 10.87 10.84 10.85 42.7K
13:35 10.86 10.86 10.82 10.82 47.1K
13:40 10.83 10.85 10.82 10.84 54.5K
13:45 10.83 10.86 10.83 10.84 14.6K
13:50 10.84 10.86 10.84 10.85 12.5K
13:55 10.85 10.85 10.84 10.85 25.3K
14:00 10.85 10.85 10.82 10.85 33.6K
14:05 10.85 10.89 10.85 10.86 101.4K
14:10 10.86 10.88 10.85 10.86 131.2K
14:15 10.86 10.92 10.86 10.90 58.5K
14:20 10.92 10.92 10.88 10.88 29.7K
14:25 10.88 10.88 10.86 10.86 73.5K
14:30 10.87 10.88 10.86 10.87 19.1K
14:35 10.87 10.89 10.86 10.89 57.1K
14:40 10.88 10.89 10.85 10.89 114.1K
14:45 10.87 10.90 10.85 10.90 160.2K
14:50 10.89 10.90 10.86 10.90 111.8K
14:55 10.90 10.90 10.88 10.90 84.6K
15:40 10.88 10.88 10.88 10.88 218.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available