Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 10.93 10.79 10.90 273.9K
09:35 10.88 10.99 10.87 10.93 84.5K
09:40 10.94 10.98 10.94 10.95 52.0K
09:45 10.94 11.01 10.94 11.01 83.2K
09:50 11.01 11.11 11.01 11.05 165.3K
09:55 11.06 11.06 10.99 11.01 107.6K
10:00 11.02 11.05 10.99 10.99 63.8K
10:05 10.97 10.98 10.96 10.97 38.2K
10:10 10.97 11.02 10.95 11.00 92.9K
10:15 11.00 11.05 10.99 11.00 119.8K
10:20 10.97 10.99 10.95 10.98 84.7K
10:25 10.95 10.99 10.94 10.95 68.0K
10:30 10.95 10.97 10.93 10.94 36.0K
10:35 10.95 10.99 10.95 10.97 38.6K
10:40 10.97 10.99 10.95 10.98 40.4K
10:45 10.98 10.98 10.94 10.95 53.1K
10:50 10.94 10.96 10.94 10.94 29.1K
10:55 10.94 10.95 10.90 10.92 64.5K
11:00 10.94 10.95 10.90 10.92 85.2K
11:05 10.92 10.92 10.90 10.92 29.3K
11:10 10.91 10.94 10.90 10.92 119.2K
11:15 10.92 10.92 10.90 10.90 15.5K
11:20 10.91 10.91 10.90 10.90 16.9K
11:25 10.90 10.91 10.89 10.90 10.2K
13:00 10.91 10.91 10.87 10.89 125.2K
13:05 10.88 10.90 10.88 10.90 3.6K
13:10 10.90 10.90 10.85 10.85 62.8K
13:15 10.85 10.88 10.85 10.88 7.7K
13:20 10.87 10.87 10.86 10.86 19.0K
13:25 10.86 10.89 10.86 10.86 39.4K
13:30 10.86 10.87 10.84 10.86 9.4K
13:35 10.87 10.87 10.85 10.86 36.8K
13:40 10.86 10.88 10.86 10.87 60.4K
13:45 10.87 10.89 10.86 10.87 20.1K
13:50 10.87 10.87 10.86 10.87 21.7K
13:55 10.86 10.87 10.85 10.85 53.7K
14:00 10.85 10.86 10.84 10.84 44.7K
14:05 10.83 10.84 10.81 10.81 45.3K
14:10 10.81 10.82 10.81 10.82 9.2K
14:15 10.81 10.82 10.80 10.81 74.4K
14:20 10.80 10.82 10.80 10.82 40.4K
14:25 10.81 10.81 10.79 10.81 37.2K
14:30 10.80 10.81 10.76 10.79 112.5K
14:35 10.79 10.81 10.78 10.80 68.8K
14:40 10.79 10.82 10.79 10.80 141.2K
14:45 10.80 10.84 10.80 10.82 72.5K
14:50 10.81 10.82 10.80 10.80 87.7K
14:55 10.79 10.80 10.75 10.77 63.5K
15:40 10.76 10.76 10.76 10.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available