Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 10.98 10.81 10.83 216.1K
09:35 10.83 10.95 10.83 10.91 110.8K
09:40 10.92 10.95 10.89 10.95 233.3K
09:45 10.94 10.98 10.93 10.94 170.1K
09:50 10.93 10.95 10.92 10.94 123.1K
09:55 10.96 11.03 10.94 10.98 212.6K
10:00 10.97 11.00 10.92 10.92 79.9K
10:05 10.92 10.92 10.85 10.87 85.7K
10:10 10.86 10.89 10.86 10.87 35.7K
10:15 10.87 10.92 10.87 10.91 29.0K
10:20 10.91 10.96 10.91 10.95 61.2K
10:25 10.95 10.97 10.93 10.94 97.3K
10:30 10.93 10.95 10.92 10.94 93.5K
10:35 10.93 10.97 10.93 10.95 91.8K
10:40 10.95 10.97 10.93 10.93 22.8K
10:45 10.93 10.95 10.90 10.90 11.7K
10:50 10.90 10.91 10.88 10.88 26.7K
10:55 10.89 10.96 10.89 10.92 114.8K
11:00 10.92 10.93 10.92 10.93 13.1K
11:05 10.93 10.93 10.91 10.91 1.1K
11:10 10.91 10.91 10.87 10.87 25.5K
11:15 10.87 10.89 10.85 10.88 88.0K
11:20 10.89 10.89 10.86 10.86 19.9K
11:25 10.85 10.87 10.85 10.87 14.2K
13:00 10.86 10.88 10.85 10.87 77.4K
13:05 10.87 10.87 10.84 10.85 32.5K
13:10 10.85 10.85 10.82 10.83 93.3K
13:15 10.82 10.83 10.79 10.79 57.7K
13:20 10.78 10.79 10.75 10.77 59.4K
13:25 10.76 10.77 10.76 10.76 30.5K
13:30 10.75 10.76 10.75 10.75 26.1K
13:35 10.75 10.75 10.73 10.75 39.5K
13:40 10.75 10.76 10.74 10.76 33.6K
13:45 10.76 10.77 10.75 10.77 31.2K
13:50 10.77 10.77 10.75 10.77 30.9K
13:55 10.76 10.76 10.73 10.75 66.4K
14:00 10.74 10.76 10.73 10.74 37.8K
14:05 10.74 10.76 10.72 10.73 83.4K
14:10 10.72 10.73 10.70 10.70 19.5K
14:15 10.70 10.72 10.70 10.72 24.5K
14:20 10.71 10.73 10.71 10.72 13.7K
14:25 10.72 10.75 10.72 10.75 49.1K
14:30 10.75 10.76 10.74 10.74 39.1K
14:35 10.75 10.76 10.73 10.73 30.2K
14:40 10.73 10.75 10.73 10.73 41.2K
14:45 10.74 10.74 10.72 10.74 62.6K
14:50 10.73 10.74 10.68 10.69 177.6K
14:55 10.69 10.70 10.67 10.67 90.0K
15:40 10.66 10.66 10.66 10.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available