Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.79 10.57 10.57 235.3K
09:35 10.60 10.72 10.60 10.68 118.1K
09:40 10.69 10.69 10.60 10.61 77.7K
09:45 10.61 10.71 10.61 10.67 87.4K
09:50 10.66 10.67 10.60 10.61 113.8K
09:55 10.62 10.67 10.59 10.66 56.6K
10:00 10.66 10.68 10.63 10.63 51.2K
10:05 10.62 10.62 10.51 10.55 188.8K
10:10 10.55 10.57 10.55 10.55 52.8K
10:15 10.56 10.60 10.55 10.58 38.8K
10:20 10.57 10.58 10.54 10.57 137.2K
10:25 10.56 10.58 10.52 10.52 80.6K
10:30 10.55 10.58 10.55 10.55 33.0K
10:35 10.55 10.55 10.52 10.54 131.5K
10:40 10.53 10.54 10.49 10.50 115.1K
10:45 10.50 10.52 10.50 10.51 42.9K
10:50 10.51 10.51 10.45 10.51 174.0K
10:55 10.51 10.53 10.50 10.52 26.9K
11:00 10.52 10.56 10.52 10.55 55.3K
11:05 10.54 10.56 10.53 10.55 44.9K
11:10 10.53 10.57 10.53 10.56 12.5K
11:15 10.56 10.57 10.56 10.57 4.7K
11:20 10.57 10.58 10.54 10.55 36.0K
11:25 10.56 10.57 10.56 10.57 4.4K
13:00 10.57 10.57 10.53 10.56 33.3K
13:05 10.55 10.59 10.55 10.59 21.7K
13:10 10.58 10.60 10.56 10.59 27.3K
13:15 10.58 10.60 10.58 10.59 12.3K
13:20 10.59 10.62 10.59 10.61 40.9K
13:25 10.61 10.61 10.57 10.61 53.0K
13:30 10.60 10.60 10.58 10.60 105.1K
13:35 10.60 10.61 10.59 10.60 14.5K
13:40 10.60 10.63 10.59 10.62 28.8K
13:45 10.60 10.63 10.60 10.62 15.7K
13:50 10.62 10.63 10.61 10.61 51.9K
13:55 10.62 10.62 10.61 10.62 11.3K
14:00 10.62 10.63 10.61 10.62 21.2K
14:05 10.63 10.65 10.62 10.64 31.2K
14:10 10.65 10.67 10.64 10.65 15.1K
14:15 10.65 10.66 10.65 10.65 13.9K
14:20 10.65 10.66 10.64 10.66 23.3K
14:25 10.65 10.67 10.65 10.67 22.7K
14:30 10.67 10.69 10.66 10.69 31.8K
14:35 10.68 10.69 10.67 10.68 22.7K
14:40 10.69 10.69 10.68 10.69 48.3K
14:45 10.69 10.69 10.66 10.68 94.1K
14:50 10.68 10.71 10.67 10.70 92.0K
14:55 10.71 10.72 10.70 10.70 53.9K
15:40 10.72 10.72 10.72 10.72 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available