Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.95 10.80 10.86 215.0K
09:35 10.90 10.95 10.81 10.93 254.8K
09:40 10.92 10.92 10.86 10.89 48.7K
09:45 10.89 10.94 10.86 10.93 205.4K
09:50 10.92 10.92 10.82 10.83 66.4K
09:55 10.83 10.86 10.83 10.85 18.4K
10:00 10.85 10.89 10.85 10.86 80.3K
10:05 10.86 10.94 10.86 10.94 77.2K
10:10 10.93 10.93 10.89 10.91 40.3K
10:15 10.92 10.94 10.90 10.93 152.9K
10:20 10.95 10.98 10.92 10.96 110.8K
10:25 10.96 10.97 10.94 10.94 104.1K
10:30 10.94 10.94 10.90 10.90 58.7K
10:35 10.90 10.93 10.90 10.92 30.7K
10:40 10.92 10.94 10.90 10.94 38.9K
10:45 10.93 10.93 10.90 10.90 27.5K
10:50 10.91 10.91 10.87 10.87 44.2K
10:55 10.87 10.88 10.86 10.88 24.7K
11:00 10.87 10.89 10.86 10.88 16.4K
11:05 10.87 10.89 10.86 10.86 27.9K
11:10 10.87 10.88 10.85 10.86 37.7K
11:15 10.86 10.86 10.77 10.77 74.4K
11:20 10.78 10.82 10.78 10.79 99.0K
11:25 10.79 10.79 10.77 10.77 57.6K
13:00 10.77 10.78 10.75 10.77 75.9K
13:05 10.77 10.77 10.72 10.73 79.0K
13:10 10.72 10.73 10.69 10.69 27.0K
13:15 10.69 10.69 10.68 10.68 19.3K
13:20 10.67 10.69 10.66 10.68 51.0K
13:25 10.69 10.69 10.65 10.67 33.6K
13:30 10.67 10.69 10.66 10.69 27.6K
13:35 10.68 10.70 10.65 10.70 83.2K
13:40 10.70 10.71 10.68 10.71 17.2K
13:45 10.70 10.72 10.69 10.70 34.6K
13:50 10.71 10.72 10.70 10.70 11.4K
13:55 10.71 10.72 10.69 10.69 30.7K
14:00 10.70 10.73 10.69 10.72 14.5K
14:05 10.73 10.73 10.69 10.72 14.2K
14:10 10.72 10.73 10.71 10.72 23.2K
14:15 10.70 10.74 10.70 10.72 12.5K
14:20 10.72 10.73 10.70 10.71 26.9K
14:25 10.70 10.72 10.69 10.71 25.4K
14:30 10.72 10.72 10.67 10.67 56.7K
14:35 10.67 10.67 10.63 10.64 83.7K
14:40 10.64 10.65 10.61 10.65 109.1K
14:45 10.65 10.65 10.63 10.64 43.7K
14:50 10.64 10.65 10.62 10.64 93.3K
14:55 10.63 10.64 10.61 10.62 33.2K
15:40 10.64 10.64 10.64 10.64 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available