Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.77 10.58 10.59 264.8K
09:35 10.59 10.62 10.54 10.57 165.1K
09:40 10.58 10.58 10.48 10.49 209.5K
09:45 10.48 10.56 10.45 10.56 250.7K
09:50 10.54 10.55 10.49 10.55 62.0K
09:55 10.54 10.61 10.53 10.61 86.0K
10:00 10.57 10.63 10.55 10.56 133.5K
10:05 10.55 10.55 10.52 10.55 21.1K
10:10 10.54 10.61 10.54 10.61 25.4K
10:15 10.62 10.63 10.58 10.61 27.0K
10:20 10.61 10.61 10.59 10.61 15.8K
10:25 10.61 10.64 10.61 10.61 35.1K
10:30 10.62 10.63 10.61 10.62 18.5K
10:35 10.63 10.64 10.60 10.61 27.6K
10:40 10.61 10.61 10.58 10.61 13.1K
10:45 10.60 10.63 10.60 10.62 11.7K
10:50 10.62 10.62 10.61 10.62 8.9K
10:55 10.61 10.61 10.61 10.61 11.6K
11:00 10.61 10.63 10.61 10.62 43.2K
11:05 10.62 10.62 10.61 10.62 16.2K
11:10 10.61 10.61 10.59 10.60 38.4K
11:15 10.61 10.61 10.56 10.58 70.5K
11:20 10.58 10.60 10.58 10.60 15.8K
11:25 10.59 10.60 10.59 10.59 17.2K
13:00 10.59 10.59 10.56 10.58 47.7K
13:05 10.58 10.61 10.57 10.61 23.6K
13:10 10.61 10.62 10.60 10.62 20.4K
13:15 10.61 10.61 10.61 10.61 6.9K
13:20 10.60 10.64 10.60 10.60 138.7K
13:25 10.59 10.60 10.57 10.59 12.6K
13:30 10.59 10.59 10.58 10.59 13.4K
13:35 10.59 10.60 10.57 10.57 15.4K
13:40 10.56 10.57 10.55 10.55 115.7K
13:45 10.54 10.56 10.54 10.55 29.7K
13:50 10.55 10.56 10.54 10.55 33.1K
13:55 10.55 10.57 10.55 10.57 19.7K
14:00 10.56 10.56 10.54 10.54 14.7K
14:05 10.55 10.57 10.55 10.57 10.8K
14:10 10.57 10.58 10.57 10.58 5.6K
14:15 10.58 10.60 10.57 10.58 53.3K
14:20 10.58 10.59 10.57 10.59 54.9K
14:25 10.58 10.58 10.57 10.57 11.5K
14:30 10.58 10.59 10.56 10.56 24.1K
14:35 10.56 10.57 10.55 10.56 28.3K
14:40 10.56 10.58 10.56 10.57 29.2K
14:45 10.57 10.57 10.56 10.57 43.4K
14:50 10.57 10.58 10.55 10.57 82.2K
14:55 10.56 10.57 10.55 10.55 35.6K
15:40 10.58 10.58 10.58 10.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available